Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 48.00 | 55.30 | 54.60 | 83.53 % | 1 | 14 |
| 370.00 | 38.50 | 45.50 | 38.20 | 0.00 % | 0 | 30 |
| 380.00 | 28.80 | 35.70 | 28.50 | 0.00 % | 0 | 171 |
| 390.00 | 19.50 | 26.80 | 20.56 | 0.00 % | 0 | 38 |
| 400.00 | 11.50 | 18.50 | 16.50 | 27.41 % | 2 | 64 |
| 410.00 | 8.00 | 13.00 | 9.86 | 20.24 % | 27 | 60 |
| 420.00 | 1.10 | 5.70 | 5.23 | 27.56 % | 30 | 80 |
| 430.00 | 0.60 | 4.90 | 2.67 | 48.33 % | 15 | 73 |
| 440.00 | 0.35 | 1.45 | 1.13 | 0.00 % | 0 | 27 |
| 450.00 | 0.05 | 4.80 | 2.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.50 | 4.70 | 1.50 | 0.00 % | 0 | 136 |
| 370.00 | 0.65 | 4.40 | 1.90 | 0.00 % | 0 | 58 |
| 380.00 | 0.50 | 1.35 | 1.15 | -64.83 % | 2 | 48 |
| 390.00 | 0.25 | 5.90 | 3.15 | 0.00 % | 0 | 311 |
| 400.00 | 2.00 | 4.90 | 4.30 | -30.65 % | 4 | 11 |
| 410.00 | 4.20 | 11.40 | 8.00 | 0.00 % | 56 | 0 |
| 420.00 | 9.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 18.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 26.70 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 35.10 | 44.90 | 78.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
