Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 96 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.47 | Last Trade | 18/3/2025 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.80 | 5.05 | 3.78 | 0.00 % | 0 | 2 |
| 124.00 | 3.90 | 4.90 | 3.50 | 0.00 % | 0 | 28 |
| 125.00 | 3.05 | 4.15 | 3.05 | 17.31 % | 31 | 986 |
| 126.00 | 2.34 | 2.65 | 2.65 | 20.45 % | 2 | 196 |
| 127.00 | 1.71 | 1.84 | 1.75 | -2.78 % | 33 | 102 |
| 128.00 | 1.16 | 1.31 | 1.19 | -6.30 % | 60 | 1,035 |
| 129.00 | 0.75 | 0.93 | 0.83 | 5.06 % | 12 | 52 |
| 130.00 | 0.45 | 0.50 | 0.46 | -4.17 % | 127 | 1,249 |
| 131.00 | 0.25 | 0.30 | 0.30 | -6.25 % | 22 | 175 |
| 132.00 | 0.14 | 0.18 | 0.14 | -36.36 % | 30 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.18 | 0.24 | 0.30 | -36.17 % | 1 | 96 |
| 124.00 | 0.29 | 0.34 | 0.30 | -62.50 % | 6 | 20 |
| 125.00 | 0.39 | 0.49 | 0.52 | -42.22 % | 131 | 565 |
| 126.00 | 0.56 | 0.85 | 0.78 | -40.46 % | 19 | 1,383 |
| 127.00 | 0.89 | 1.09 | 1.20 | -34.07 % | 123 | 363 |
| 128.00 | 1.34 | 1.57 | 1.65 | -34.52 % | 28 | 28 |
| 129.00 | 1.95 | 2.18 | 2.07 | -44.80 % | 5 | 75 |
| 130.00 | 2.63 | 2.91 | 2.22 | -40.64 % | 5 | 2,700 |
| 131.00 | 3.30 | 3.70 | 3.65 | -36.52 % | 3 | 94 |
| 132.00 | 4.20 | 4.80 | 5.80 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
