ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABT Abbott Laboratories

127.64
0.93 (0.73%)
After Hours
Last Updated: 09:10:22
Delayed by 15 minutes

ABT Mar 21 2025 123 Put

0.30 -0.17 (-36.17%)
Bid 0.18 Volume 1 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 96 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.47 Last Trade 18/3/2025 00:45

ABT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.004.805.053.780.00 %02
124.003.904.903.500.00 %028
125.003.054.153.0517.31 %31986
126.002.342.652.6520.45 %2196
127.001.711.841.75-2.78 %33102
128.001.161.311.19-6.30 %601,035
129.000.750.930.835.06 %1252
130.000.450.500.46-4.17 %1271,249
131.000.250.300.30-6.25 %22175
132.000.140.180.14-36.36 %3024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.180.240.30-36.17 %196
124.000.290.340.30-62.50 %620
125.000.390.490.52-42.22 %131565
126.000.560.850.78-40.46 %211,383
127.000.891.091.20-34.07 %123363
128.001.341.571.65-34.52 %2828
129.001.952.182.07-44.80 %575
130.002.632.912.22-40.64 %52,700
131.003.303.703.65-36.52 %594
132.004.204.805.800.00 %0160