We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 12.80 | 12.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 8.40 | 16.39 | 0.00 % | 0 | 0 |
| 92.50 | 4.10 | 5.50 | 21.28 | 0.00 % | 0 | 3 |
| 95.00 | 2.85 | 3.30 | 5.30 | 0.00 % | 0 | 13 |
| 97.50 | 1.20 | 2.90 | 1.95 | 0.00 % | 0 | 13 |
| 100.00 | 0.90 | 1.20 | 1.32 | 0.00 % | 0 | 265 |
| 105.00 | 0.20 | 0.95 | 0.51 | 0.00 % | 0 | 78 |
| 110.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 2 |
| 85.00 | 3.30 | 2.30 | 3.30 | 0.00 % | 0 | 1 |
| 87.50 | 5.40 | 2.55 | 5.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.40 | 0.90 | 0.60 | 0.00 % | 0 | 115 |
| 92.50 | 0.85 | 1.45 | 1.85 | 0.00 % | 0 | 14 |
| 95.00 | 1.85 | 2.15 | 3.30 | 0.00 % | 0 | 14 |
| 97.50 | 2.95 | 3.40 | 2.75 | 0.00 % | 0 | 22 |
| 100.00 | 4.20 | 5.90 | 5.10 | 0.00 % | 0 | 78 |
| 105.00 | 7.70 | 10.40 | 10.57 | 0.00 % | 0 | 24 |
| 110.00 | 12.50 | 15.30 | 13.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
