We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 3.50 | 3.19 | -16.05 % | 70 | 276 |
| 9.00 | 1.80 | 2.20 | 2.74 | 0.00 % | 0 | 10 |
| 10.00 | 1.20 | 1.25 | 1.20 | -33.33 % | 37 | 140 |
| 11.00 | 0.50 | 0.55 | 0.50 | -44.44 % | 624 | 868 |
| 12.00 | 0.15 | 0.20 | 0.17 | -54.05 % | 911 | 1,912 |
| 13.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 214 | 13,925 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 243 | 9,542 |
| 15.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 10,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 6 | 48 |
| 10.00 | 0.15 | 0.20 | 0.16 | 100.00 % | 9,505 | 529 |
| 11.00 | 0.50 | 0.55 | 0.53 | 103.85 % | 5,036 | 1,557 |
| 12.00 | 1.15 | 1.20 | 1.15 | 53.33 % | 224 | 12,825 |
| 13.00 | 2.00 | 2.15 | 2.11 | 43.54 % | 122 | 7,837 |
| 14.00 | 3.00 | 3.10 | 3.08 | 25.71 % | 11 | 1,075 |
| 15.00 | 3.90 | 4.30 | 3.75 | 11.61 % | 10 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
