
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.50 | 5.40 | 5.00 | 4.95 | -0.93 | -15.68 % | 1 | 4 | 01:46:15 |
2.00 | 4.00 | 5.00 | 4.44 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 3.95 | 4.15 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.73 | 2.78 | 2.92 | 2.755 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.24 | 2.30 | 2.68 | 2.27 | 0.00 | 0.00 % | 0 | 40 | - |
4.50 | 1.74 | 1.81 | 1.23 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.23 | 1.29 | 1.63 | 1.26 | 0.00 | 0.00 % | 0 | 74 | - |
5.50 | 0.74 | 0.79 | 0.76 | 0.765 | -0.20 | -20.83 % | 27 | 891 | 03:50:57 |
6.00 | 0.30 | 0.34 | 0.33 | 0.32 | -0.17 | -34.00 % | 76 | 753 | 03:56:39 |
6.50 | 0.09 | 0.10 | 0.11 | 0.095 | -0.06 | -35.29 % | 837 | 2,080 | 04:16:48 |
7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 898 | 5,446 | 03:54:47 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 110 | 1,751 | 04:03:20 |
8.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00 % | 21 | 633 | 04:16:09 |
8.50 | 0.00 | 0.17 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 204 | 04:13:10 |
9.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 157 | - |
9.50 | 0.00 | 0.32 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 01:46:15 |
2.00 | 0.00 | 0.32 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 70 | 648 | 23:57:51 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 683 | 23:58:31 |
6.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.01 | -14.29 % | 15 | 1,786 | 04:10:13 |
6.50 | 0.30 | 0.34 | 0.31 | 0.32 | 0.08 | 34.78 % | 28 | 905 | 04:16:35 |
7.00 | 0.73 | 0.79 | 0.61 | 0.76 | 0.00 | 0.00 % | 11 | 652 | 02:49:11 |
7.50 | 1.18 | 2.27 | 1.09 | 1.725 | 0.16 | 17.20 % | 5 | 8 | 01:15:51 |
8.00 | 1.71 | 1.78 | 1.40 | 1.745 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 2.02 | 2.28 | 2.96 | 2.15 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 2.69 | 2.79 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.10 | 3.30 | 3.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.45 | 5.10 | 3.20 | 4.275 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 3.85 | 5.50 | 3.70 | 4.675 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 4.40 | 5.15 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions