We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 898 | Day's Range | 3.40 - 3.64 |
| Open | 3.40 | Prev Close | 3.60 | Last Trade | 18/1/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 7.10 | 6.90 | -4.96 % | 3 | 2,220 |
| 14.00 | 5.50 | 5.70 | 5.60 | -2.27 % | 6 | 212 |
| 15.00 | 4.50 | 4.60 | 4.55 | 1.79 % | 66 | 2,509 |
| 16.00 | 2.25 | 3.60 | 3.45 | -4.17 % | 4 | 898 |
| 17.50 | 2.00 | 2.10 | 1.97 | -1.50 % | 81 | 4,474 |
| 19.00 | 0.50 | 0.60 | 0.53 | -3.64 % | 1,290 | 8,994 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 28 | 5,354 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,872 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,431 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 479 |
| 17.50 | 0.03 | 0.05 | 0.09 | 200.00 % | 1 | 3,078 |
| 19.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 11 | 1,727 |
| 20.00 | 0.40 | 0.70 | 0.49 | -2.00 % | 349 | 930 |
| 21.00 | 1.15 | 1.60 | 1.51 | -2.58 % | 29 | 222 |
| 22.50 | 1.25 | 5.10 | 3.10 | 0.00 % | 0 | 200 |
| 24.00 | 2.75 | 5.50 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
