We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 59 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 13/3/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.40 | 49.30 | 0.00 % | 0 | 5 |
| 105.00 | 10.00 | 14.10 | 11.00 | 0.00 % | 0 | 5 |
| 110.00 | 8.10 | 9.80 | 8.88 | 48.00 % | 1 | 4 |
| 115.00 | 5.10 | 6.90 | 5.40 | 25.58 % | 6 | 2 |
| 120.00 | 2.80 | 3.40 | 3.20 | -15.79 % | 10 | 164 |
| 125.00 | 1.75 | 2.70 | 2.30 | 43.75 % | 3 | 34 |
| 130.00 | 0.95 | 3.20 | 1.35 | 12.50 % | 25 | 40 |
| 135.00 | 0.55 | 2.85 | 0.70 | -53.33 % | 2 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.75 | 0.40 | -50.00 % | 1 | 59 |
| 95.00 | 0.30 | 2.50 | 1.80 | 0.00 % | 0 | 26 |
| 100.00 | 0.80 | 2.50 | 4.75 | 0.00 % | 0 | 5 |
| 105.00 | 1.70 | 2.00 | 1.70 | -54.05 % | 25 | 59 |
| 110.00 | 2.05 | 4.20 | 3.20 | -70.37 % | 12 | 115 |
| 115.00 | 4.80 | 5.40 | 14.00 | 0.00 % | 0 | 58 |
| 120.00 | 6.00 | 8.60 | 14.00 | 0.00 % | 0 | 173 |
| 125.00 | 9.50 | 13.10 | 12.25 | -29.44 % | 4 | 52 |
| 130.00 | 13.50 | 18.40 | 15.50 | -18.85 % | 7 | 59 |
| 135.00 | 19.60 | 23.00 | 21.31 | -18.79 % | 4 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
