We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 35.00 | 39.50 | 49.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 25.10 | 29.50 | 39.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 4.50 | 9.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.50 | 5.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 8.76 | 4.20 | 8.76 | 6.48 | 0.00 | 0.00 % | 0 | 20 | - |
| 175.00 | 4.19 | 4.80 | 4.19 | 4.495 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.55 | 3.00 | 0.55 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 2.10 | 4.30 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.30 | 5.50 | 8.50 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 5.90 | 10.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 10.70 | 15.00 | 3.86 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 25.50 | 30.20 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 50.70 | 55.00 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
