We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.90 | 26.20 | 25.40 | 0.00 % | 0 | 9 |
| 170.00 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.80 | 15.50 | 18.45 | 0.00 % | 0 | 4 |
| 180.00 | 10.40 | 11.00 | 10.96 | 25.26 % | 1 | 21 |
| 185.00 | 6.90 | 7.20 | 5.80 | 0.87 % | 1 | 30 |
| 190.00 | 2.80 | 4.40 | 4.72 | 57.33 % | 52 | 319 |
| 195.00 | 2.10 | 2.30 | 2.40 | 45.45 % | 90 | 479 |
| 200.00 | 0.95 | 1.15 | 1.07 | 12.63 % | 35 | 218 |
| 210.00 | 0.10 | 0.35 | 0.22 | 0.00 % | 13 | 5,213 |
| 220.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 2.40 | 0.50 | 0.00 % | 0 | 329 |
| 170.00 | 0.50 | 0.65 | 0.55 | -37.50 % | 12 | 91 |
| 175.00 | 1.00 | 1.20 | 1.24 | -31.11 % | 11 | 272 |
| 180.00 | 1.95 | 2.40 | 1.95 | -29.35 % | 13 | 379 |
| 185.00 | 3.40 | 3.70 | 3.20 | -31.91 % | 29 | 55 |
| 190.00 | 5.10 | 6.90 | 5.52 | -25.61 % | 15 | 82 |
| 195.00 | 8.40 | 9.20 | 8.80 | -20.72 % | 2 | 20 |
| 200.00 | 11.50 | 13.00 | 11.35 | 0.00 % | 0 | 23 |
| 210.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.90 | 32.80 | 30.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
