ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALSN Transmission Holdings Inc

108.36
0.00 (0.00%)
Pre Market
Last Updated: 00:31:50
Delayed by 15 minutes

ALSN Jan 17 2025 85 Call

0.00 0.00 (0.00%)
Bid 21.60 Volume 0 Exp. Date 17 Jan 2025
Offer 25.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALSN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.0016.7020.500.000.00 %00
95.000.000.000.000.00 %00
100.007.0011.4010.080.00 %072
105.003.006.404.450.00 %023
110.000.052.602.5025.00 %8178
115.000.400.951.7575.00 %125
120.000.400.400.400.00 %0161
125.000.450.450.450.00 %033
130.001.001.001.000.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.004.800.000.00 %00
90.000.000.000.000.00 %00
95.000.200.200.200.00 %02
100.000.600.600.600.00 %01
105.000.104.101.45-25.64 %532
110.004.704.704.700.00 %010
115.005.009.505.950.00 %079
120.009.6014.006.550.00 %036
125.0015.0019.000.000.00 %00
130.000.000.000.000.00 %00