We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.40 | 5.30 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.40 | 4.50 | 2.00 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 1.45 | 2.40 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 9,346 | - |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.06 | 66.67 % | 22 | 436 | 25/4/2025 |
| 11.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 120 | - |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 8.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 3 | 125 | 25/4/2025 |
| 10.00 | 0.25 | 1.30 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 11.00 | 0.95 | 1.85 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.30 | 2.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.90 | 4.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.90 | 6.10 | 5.66 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.00 | 8.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
