Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.90 | 26.90 | 23.90 | 0.00 % | 0 | 111 |
| 175.00 | 19.40 | 22.10 | 19.20 | 0.00 % | 0 | 191 |
| 180.00 | 14.60 | 17.10 | 18.00 | 0.00 % | 0 | 55 |
| 185.00 | 8.90 | 11.40 | 12.00 | 0.00 % | 0 | 146 |
| 190.00 | 5.50 | 6.60 | 7.77 | 0.00 % | 0 | 155 |
| 195.00 | 1.70 | 4.90 | 3.55 | 0.00 % | 0 | 79 |
| 200.00 | 0.35 | 1.40 | 1.00 | -31.03 % | 9 | 874 |
| 210.00 | 0.85 | 0.35 | 0.18 | -78.82 % | 5 | 14 |
| 220.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 175.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 59 |
| 185.00 | 0.30 | 1.50 | 0.64 | 0.00 % | 0 | 18 |
| 190.00 | 0.95 | 1.75 | 0.98 | -24.62 % | 1 | 254 |
| 195.00 | 2.35 | 3.20 | 2.80 | 12.00 % | 4 | 80 |
| 200.00 | 5.00 | 7.20 | 5.20 | -21.21 % | 5 | 72 |
| 210.00 | 13.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.40 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
