![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 74.70 | 80.30 | 75.87 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 56.63 | 56.63 | 56.63 | 56.63 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 45.60 | 51.50 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 15.60 | 21.30 | 3.75 | 18.45 | 0.00 | 0.00 % | 0 | 67 | - |
540.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 122 | - |
550.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 48 | - |
560.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 81 | - |
580.00 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 63 | - |
590.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
600.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 90 | - |
610.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 9 | - |
630.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 50 | - |
640.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 70 | - |
460.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 94 | - |
500.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 0.40 | 1.05 | 1.02 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
520.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 82 | - |
530.00 | 0.15 | 2.85 | 1.65 | 1.50 | -1.65 | -50.00 % | 2 | 55 | 15/2/2025 |
540.00 | 0.20 | 5.00 | 4.00 | 2.60 | -1.35 | -25.23 % | 12 | 63 | 15/2/2025 |
550.00 | 5.60 | 9.90 | 5.60 | 7.75 | -21.90 | -79.64 % | 42 | 60 | 15/2/2025 |
560.00 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 % | 0 | 10 | - |
580.00 | 30.70 | 35.10 | 52.20 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 72.26 | 72.26 | 72.26 | 72.26 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 79.80 | 86.60 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 90.30 | 96.40 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions