ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANF Abercrombie and Fitch Co

79.70
3.77 (4.97%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ANF Mar 21 2025 70 Put

0.25 -0.60 (-70.59%)
Bid 0.20 Volume 104 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 1,164 Day's Range 0.22 - 0.55
Open 0.50 Prev Close 0.85 Last Trade 15/3/2025 06:54

ANF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.8026.3023.560.00 %30
60.0018.5021.700.000.00 %00
65.0013.3015.8014.1027.03 %66
70.009.1010.509.2031.43 %146
75.005.506.405.2048.57 %14455
80.002.402.502.4084.62 %282600
85.000.700.800.7566.67 %256581
90.000.100.200.1645.45 %1392,974
93.000.100.200.1770.00 %296
94.000.050.300.050.00 %077

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.200.000.00 %00
60.000.150.150.150.00 %0111
65.000.050.100.06-80.00 %431,183
70.000.200.250.25-70.59 %1041,164
75.000.800.900.83-66.12 %4091,194
80.002.552.752.65-50.93 %3972,519
85.005.806.106.90-34.91 %11684
90.0010.2011.3010.67-22.46 %9491
93.0012.8015.0011.800.00 %07
94.0013.9016.2016.300.00 %026