We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 26 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.80 | Last Trade | 25/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.20 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 42.30 | 45.60 | 42.75 | 0.00 % | 0 | 75 |
| 360.00 | 33.40 | 36.00 | 33.30 | 0.00 % | 0 | 47 |
| 370.00 | 23.00 | 26.50 | 26.00 | 8.11 % | 4 | 98 |
| 380.00 | 13.90 | 17.20 | 17.50 | 23.24 % | 12 | 60 |
| 390.00 | 7.40 | 10.20 | 10.43 | 7.53 % | 5 | 93 |
| 400.00 | 3.60 | 5.00 | 4.90 | 23.74 % | 15 | 81 |
| 410.00 | 1.40 | 2.15 | 1.35 | -12.90 % | 165 | 65 |
| 420.00 | 0.45 | 0.90 | 0.70 | -22.22 % | 2 | 2,857 |
| 430.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 1.40 | 0.39 | 0.00 % | 0 | 10 |
| 350.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 26 |
| 360.00 | 0.50 | 0.95 | 0.57 | -16.18 % | 11 | 747 |
| 370.00 | 1.00 | 1.50 | 1.10 | -12.00 % | 2 | 62 |
| 380.00 | 2.15 | 3.10 | 2.24 | -43.58 % | 2 | 709 |
| 390.00 | 4.80 | 7.00 | 6.20 | -8.82 % | 1 | 26 |
| 400.00 | 9.90 | 11.30 | 17.70 | 0.00 % | 0 | 5 |
| 410.00 | 16.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 26.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 36.10 | 39.00 | 61.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
