S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Artivion Inc (AORT)
Artivion Inc (AORT) Options

AORT Artivion Inc

28.70

0.15 (0.53%)

Pre Market

Last Updated: 00:32:04

Delayed by 15 minutes

AORT Jan 17 2025 30 Put

View Full AORT Chain

1.75 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	17 Jan 2025
Offer	1.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

AORT Option Chain - 17 Jan 2025

AORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.47	9.47	9.47	0.00 %	0	21
22.50	4.10	4.10	4.10	0.00 %	0	0
25.00	4.15	4.15	4.15	0.00 %	0	55
30.00	0.30	0.30	0.30	0.00 %	0	44
35.00	0.05	0.05	0.05	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.40	2.40	2.40	0.00 %	0	2
25.00	0.75	0.75	0.75	0.00 %	0	4
30.00	1.75	1.75	1.75	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

AUD vs US Dollar

Invesco QQQ Trust Series 1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions