We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,046 | Day's Range | 4.65 - 5.32 |
| Open | 4.75 | Prev Close | 5.61 | Last Trade | 08/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.92 | 14.92 | 14.92 | 0.00 % | 0 | 1 |
| 60.00 | 10.14 | 10.14 | 10.14 | 0.00 % | 0 | 12 |
| 65.00 | 5.00 | 5.30 | 5.10 | 0.00 % | 1 | 116 |
| 70.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 401 |
| 75.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2,920 |
| 80.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 0 | 4,927 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,204 |
| 90.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 158 |
| 60.00 | 0.08 | 0.15 | 0.07 | -12.50 % | 1 | 694 |
| 65.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,537 |
| 70.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 2,933 |
| 75.00 | 3.50 | 5.50 | 5.32 | -5.17 % | 6 | 1,046 |
| 80.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 38 |
| 85.00 | 15.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
