We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 811 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 8.35 | Last Trade | 11/1/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.70 | 17.00 | 17.90 | 0.00 % | 0 | 2 |
| 85.00 | 9.60 | 11.50 | 12.90 | 0.00 % | 0 | 0 |
| 87.50 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 5.50 | 7.47 | 0.00 % | 0 | 6 |
| 92.50 | 2.90 | 3.30 | 3.18 | -33.89 % | 1 | 0 |
| 95.00 | 1.40 | 1.55 | 1.50 | -45.45 % | 17 | 14 |
| 97.50 | 0.50 | 0.65 | 0.59 | -61.94 % | 72 | 184 |
| 100.00 | 0.10 | 0.20 | 0.20 | -69.23 % | 83 | 157 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 327 |
| 110.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 22 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 76 |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.30 | 0.24 | 140.00 % | 13 | 108 |
| 92.50 | 0.55 | 0.70 | 0.70 | 84.21 % | 2 | 59 |
| 95.00 | 1.40 | 1.85 | 1.50 | 100.00 % | 8 | 440 |
| 97.50 | 3.00 | 3.30 | 2.78 | 73.75 % | 7 | 169 |
| 100.00 | 4.70 | 5.80 | 4.80 | 50.00 % | 9 | 1,135 |
| 105.00 | 9.10 | 11.80 | 10.00 | 19.76 % | 1 | 811 |
| 110.00 | 14.20 | 15.70 | 12.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
