We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.22 - 0.40 |
| Open | 0.22 | Prev Close | 0.00 | Last Trade | 01/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 5.50 | 2.60 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 5.70 | 3.90 | 47.17 % | 20 | 30 |
| 11.00 | 3.30 | 4.30 | 3.10 | 62.30 % | 4 | 18 |
| 12.00 | 2.40 | 2.70 | 2.35 | 80.77 % | 58 | 150 |
| 13.00 | 1.60 | 1.85 | 1.45 | 52.63 % | 29 | 261 |
| 14.00 | 0.95 | 1.20 | 1.05 | 75.00 % | 30 | 64 |
| 15.00 | 0.45 | 0.75 | 0.50 | 66.67 % | 3 | 3 |
| 16.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 25 | 0 |
| 17.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 52 | 73 |
| 11.00 | 0.05 | 0.15 | 0.40 | -55.56 % | 1 | 207 |
| 12.00 | 0.15 | 0.45 | 0.20 | -84.50 % | 15 | 7 |
| 13.00 | 0.25 | 0.65 | 0.38 | -79.46 % | 25 | 1 |
| 14.00 | 0.50 | 1.05 | 0.65 | 0.00 % | 36 | 0 |
| 15.00 | 1.05 | 1.55 | 1.39 | 0.00 % | 3 | 0 |
| 16.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 3.10 | 4.00 | -21.57 % | 10 | 10 |
| 18.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
