
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 12.60 | 16.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.80 | 14.10 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.20 | 11.60 | 6.31 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.60 | 9.10 | 6.19 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 4.20 | 6.70 | 4.40 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 2.45 | 2.95 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.10 | 2.00 | 1.05 | 1.05 | 0.15 | 16.67 % | 16 | 325 | 29/4/2025 |
30.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,387 | - |
35.00 | 0.00 | 0.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 1.00 | 0.18 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.15 | 0.20 | 0.22 | 0.175 | -0.13 | -37.14 % | 1 | 156 | 28/4/2025 |
22.50 | 0.35 | 1.45 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 1.20 | 2.45 | 2.47 | 1.825 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 4.80 | 7.10 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 9.80 | 12.30 | 6.50 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions