
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.10 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 1.45 | 1.60 | 1.55 | 1.525 | -0.36 | -18.85 % | 1 | 107 | 03:41:36 |
10.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.05 | 33.33 % | 11 | 877 | 04:01:48 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 372 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 712 | - |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 134 | - |
20.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 439 | - |
22.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 11 | 23:30:01 |
10.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.55 | -36.67 % | 13 | 738 | 05:46:07 |
12.50 | 3.30 | 3.60 | 3.79 | 3.45 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 5.90 | 6.10 | 6.46 | 6.00 | 0.00 | 0.00 % | 0 | 195 | - |
17.50 | 8.20 | 8.80 | 8.80 | 8.50 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 10.90 | 11.30 | 10.13 | 11.10 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 11.90 | 14.10 | 4.81 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.80 | 16.70 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.80 | 21.80 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions