We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 10.90 | 11.50 | 18.07 % | 1 | 1 |
| 50.00 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 6.10 | 5.10 | 0.00 % | 0 | 11 |
| 55.00 | 3.80 | 4.00 | 3.80 | 18.75 % | 1 | 4 |
| 57.50 | 2.25 | 2.40 | 2.10 | 10.53 % | 8 | 332 |
| 60.00 | 1.10 | 1.20 | 1.00 | 17.65 % | 10 | 893 |
| 62.50 | 0.40 | 0.50 | 0.38 | 137.50 % | 1 | 878 |
| 65.00 | 0.10 | 0.25 | 0.09 | 0.00 % | 0 | 130 |
| 67.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 0.25 | 0.20 | -55.56 % | 4 | 7 |
| 50.00 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.45 | 0.55 | 0.50 | -63.50 % | 2 | 232 |
| 55.00 | 0.95 | 1.05 | 2.22 | 0.00 % | 0 | 1,082 |
| 57.50 | 1.80 | 1.95 | 2.00 | 0.00 % | 0 | 136 |
| 60.00 | 3.10 | 3.30 | 3.70 | -15.91 % | 1 | 287 |
| 62.50 | 4.90 | 5.10 | 3.50 | 0.00 % | 0 | 173 |
| 65.00 | 7.10 | 8.00 | 5.50 | 0.00 % | 0 | 64 |
| 67.50 | 9.10 | 10.60 | 6.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
