We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 200 | Day's Range | 12.27 - 12.27 |
| Open | 12.27 | Prev Close | 9.14 | Last Trade | 11/1/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.10 | 24.70 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 14.80 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 7.40 | 9.60 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 3.40 | 4.80 | 7.79 | 0.00 % | 0 | 25 |
| 85.00 | 1.15 | 1.60 | 1.55 | 3.33 % | 1 | 107 |
| 90.00 | 0.25 | 0.55 | 0.30 | -16.67 % | 7 | 316 |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 293 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 196 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.05 | 0.25 | 0.17 | -72.58 % | 5 | 199 |
| 75.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 238 |
| 80.00 | 0.95 | 1.25 | 1.00 | 0.00 % | 46 | 357 |
| 85.00 | 3.30 | 4.00 | 3.40 | 80.85 % | 1 | 242 |
| 90.00 | 7.20 | 8.60 | 7.51 | 0.00 % | 0 | 176 |
| 95.00 | 11.60 | 13.40 | 12.27 | 34.25 % | 4 | 200 |
| 100.00 | 15.30 | 17.90 | 17.05 | 0.00 % | 0 | 91 |
| 105.00 | 20.70 | 23.00 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
