We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 24.20 | 12.90 | 0.00 % | 0 | 18 |
| 35.00 | 17.70 | 18.90 | 18.60 | 0.00 % | 0 | 8 |
| 40.00 | 13.10 | 13.90 | 10.95 | 0.00 % | 0 | 151 |
| 45.00 | 8.30 | 8.70 | 8.18 | 0.00 % | 0 | 2,031 |
| 50.00 | 3.60 | 3.90 | 2.85 | 0.00 % | 0 | 1,191 |
| 55.00 | 0.65 | 0.70 | 0.65 | -7.14 % | 4 | 1,489 |
| 60.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 356 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 27 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 66 |
| 40.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 2,570 |
| 45.00 | 0.08 | 0.15 | 0.12 | 50.00 % | 10 | 2,041 |
| 50.00 | 0.25 | 0.35 | 0.70 | 0.00 % | 0 | 1,650 |
| 55.00 | 2.15 | 2.30 | 2.48 | 0.00 % | 0 | 46 |
| 60.00 | 6.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
