We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 464 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 20.30 | 13.80 | 0.00 % | 0 | 3 |
| 35.00 | 12.50 | 15.10 | 13.70 | 0.00 % | 0 | 7 |
| 40.00 | 7.10 | 10.10 | 13.55 | 0.00 % | 0 | 29 |
| 45.00 | 3.30 | 3.60 | 4.45 | 0.00 % | 0 | 464 |
| 50.00 | 0.30 | 0.65 | 0.60 | -25.00 % | 80 | 427 |
| 55.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 8 | 1,295 |
| 60.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 552 |
| 65.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 30.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.34 | 1.00 | 0.34 | 0.00 % | 0 | 178 |
| 45.00 | 0.30 | 0.45 | 0.70 | 0.00 % | 0 | 507 |
| 50.00 | 2.20 | 4.90 | 2.25 | 0.00 % | 0 | 1,763 |
| 55.00 | 6.80 | 7.50 | 2.92 | 0.00 % | 0 | 549 |
| 60.00 | 11.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
