We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.63 | Volume | 4,261 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 563 | Day's Range | 2.55 - 5.00 |
| Open | 4.70 | Prev Close | 12.45 | Last Trade | 25/2/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.90 | 7.10 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.25 | 6.40 | 6.27 | -67.00 % | 8,914 | 9,108 |
| 126.00 | 5.55 | 5.70 | 5.50 | -69.44 % | 1,127 | 2,675 |
| 127.00 | 4.95 | 5.10 | 5.05 | -70.29 % | 556 | 2,063 |
| 128.00 | 4.40 | 4.55 | 4.50 | -72.05 % | 618 | 1,443 |
| 129.00 | 3.90 | 4.00 | 4.02 | -74.03 % | 1,938 | 392 |
| 130.00 | 3.45 | 3.55 | 3.50 | -75.69 % | 15,154 | 4,158 |
| 131.00 | 3.00 | 3.15 | 3.00 | -76.06 % | 7,638 | 134 |
| 132.00 | 2.63 | 2.74 | 2.71 | -78.23 % | 4,261 | 563 |
| 133.00 | 2.30 | 2.42 | 2.40 | -79.40 % | 4,954 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.51 | 1.56 | 1.60 | 492.59 % | 2,368 | 582 |
| 125.00 | 1.81 | 1.85 | 1.83 | 490.32 % | 13,326 | 4,923 |
| 126.00 | 2.14 | 2.20 | 2.17 | 520.00 % | 6,083 | 3,066 |
| 127.00 | 2.51 | 2.60 | 2.55 | 553.85 % | 4,900 | 2,142 |
| 128.00 | 2.95 | 3.05 | 3.00 | 552.17 % | 6,132 | 781 |
| 129.00 | 3.40 | 3.55 | 3.50 | 548.15 % | 5,810 | 1,240 |
| 130.00 | 3.95 | 4.10 | 4.01 | 568.33 % | 15,386 | 8,018 |
| 131.00 | 4.55 | 4.65 | 4.70 | 502.56 % | 2,716 | 642 |
| 132.00 | 5.15 | 5.30 | 5.20 | 511.76 % | 2,576 | 1,497 |
| 133.00 | 5.80 | 5.95 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
