ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAH Booz Allen Hamilton Holding Corporation

133.29
0.82 (0.62%)
Last Updated: 01:38:41
Delayed by 15 minutes

BAH Jan 17 2025 130 Put

1.60 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 17 Jan 2025
Offer 1.70 Open Interest 366 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

BAH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0021.3024.3017.900.00 %08
115.0016.4018.8019.300.00 %01
120.0011.3014.2013.950.00 %011
125.007.409.405.250.00 %052
130.003.804.705.150.00 %0835
135.001.201.851.700.00 %0206
140.000.250.600.650.00 %0846
145.000.050.550.050.00 %0261
150.000.050.450.050.00 %0500
155.000.270.270.270.00 %0183

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.400.750.400.00 %014
115.000.150.750.150.00 %031
120.000.280.250.280.00 %0188
125.000.250.600.460.00 %0817
130.000.851.701.600.00 %0366
135.002.904.403.020.00 %0369
140.006.508.307.55-2.08 %3602
145.0011.5013.5016.000.00 %012
150.0016.3018.9020.840.00 %00
155.0021.2023.807.900.00 %00