We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 1.60 | 2.61 | 0.00 % | 0 | 20 |
| 31.00 | 0.65 | 0.80 | 0.75 | -63.41 % | 8 | 3,500 |
| 32.00 | 0.15 | 0.30 | 0.25 | -58.33 % | 11 | 31 |
| 33.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 46 | 123 |
| 34.00 | 0.10 | 0.10 | 0.05 | 0.00 % | 59 | 676 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 9 | 0 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 54 | 2 |
| 29.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.70 | 0.05 | 0.00 % | 0 | 103 |
| 31.00 | 0.20 | 0.35 | 0.32 | 300.00 % | 31 | 3,524 |
| 32.00 | 0.10 | 1.00 | 0.80 | 150.00 % | 13 | 676 |
| 33.00 | 1.20 | 3.70 | 1.65 | 94.12 % | 78 | 419 |
| 34.00 | 0.55 | 4.80 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
