We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,272 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 06/7/2024 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 12.90 | 16.00 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 8.70 | 10.30 | 10.18 | 0.00 % | 0 | 1 |
| 225.00 | 5.00 | 5.60 | 6.02 | 0.00 % | 0 | 11 |
| 230.00 | 2.25 | 2.50 | 2.34 | -24.52 % | 3 | 137 |
| 235.00 | 0.65 | 1.00 | 0.82 | -25.45 % | 6 | 180 |
| 240.00 | 0.10 | 0.40 | 0.30 | -33.33 % | 1 | 2,272 |
| 245.00 | 0.20 | 0.40 | 0.20 | -55.56 % | 1 | 230 |
| 250.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 38 |
| 215.00 | 0.20 | 0.40 | 0.16 | 0.00 % | 0 | 36 |
| 220.00 | 0.70 | 0.90 | 0.90 | -2.17 % | 1 | 400 |
| 225.00 | 1.65 | 2.05 | 1.84 | 1.10 % | 20 | 236 |
| 230.00 | 3.80 | 4.40 | 3.95 | 0.00 % | 0 | 282 |
| 235.00 | 6.80 | 8.40 | 7.50 | 0.00 % | 0 | 218 |
| 240.00 | 10.00 | 14.40 | 11.91 | 0.00 % | 0 | 137 |
| 245.00 | 15.00 | 19.50 | 8.52 | 0.00 % | 0 | 5 |
| 250.00 | 20.00 | 24.50 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
