We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.10 | 25.50 | 22.50 | 0.00 % | 0 | 14 |
| 215.00 | 18.30 | 20.80 | 19.40 | 0.00 % | 0 | 11 |
| 220.00 | 13.10 | 15.00 | 17.80 | 0.00 % | 0 | 195 |
| 225.00 | 8.60 | 10.40 | 12.50 | 0.00 % | 0 | 349 |
| 230.00 | 4.40 | 5.40 | 7.20 | 0.00 % | 0 | 1,548 |
| 235.00 | 1.40 | 1.95 | 2.21 | -49.66 % | 1 | 2,463 |
| 240.00 | 0.25 | 0.55 | 0.59 | -60.67 % | 4 | 1,897 |
| 245.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 825 |
| 250.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 478 |
| 255.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 629 |
| 215.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 442 |
| 220.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 1 | 2,463 |
| 225.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 226 |
| 230.00 | 0.70 | 1.05 | 0.38 | 0.00 % | 0 | 633 |
| 235.00 | 2.50 | 2.95 | 1.96 | 0.00 % | 0 | 68 |
| 240.00 | 6.20 | 7.20 | 8.64 | 0.00 % | 0 | 221 |
| 245.00 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.60 | 16.90 | 19.80 | 0.00 % | 0 | 1 |
| 255.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
