S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.20

-0.16 (-0.42%)

Last Updated: 03:37:14

Delayed by 15 minutes

BIPC Jan 17 2025 40 Put

View Full BIPC Chain

2.15 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	17 Jan 2025
Offer	3.00	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

BIPC Option Chain - 17 Jan 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	19.60	0.00	0.00 %	0	0
22.50	15.30	17.10	0.00	0.00 %	0	0
25.00	12.60	14.60	10.84	0.00 %	0	0
30.00	7.60	10.50	6.15	0.00 %	0	6
35.00	3.30	4.40	3.39	0.00 %	0	7
40.00	0.55	0.85	0.59	25.53 %	10	57
45.00	0.10	0.30	0.11	0.00 %	0	174
50.00	0.30	0.40	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.75	0.50	0.00 %	0	5
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.05	0.70	1.00	0.00 %	0	29
40.00	1.90	3.00	2.15	0.00 %	0	92
45.00	5.90	7.40	4.30	0.00 %	0	0
50.00	10.90	13.70	0.00	0.00 %	0	0
55.00	15.90	18.70	0.00	0.00 %	0	0

Gold vs US Dollar

National Australia Bank

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions