ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BK Bank of New York Mellon Corporation

86.50
0.46 (0.53%)
After Hours
Last Updated: 09:37:36
Delayed by 15 minutes

BK Jan 31 2025 86 Call

1.40 -0.15 (-9.68%)
Bid 0.70 Volume 5 Exp. Date 31 Jan 2025
Offer 0.90 Open Interest 253 Day's Range 1.00 - 1.40
Open 1.00 Prev Close 1.55 Last Trade 31/1/2025 02:41

BK Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.503.106.904.300.00 %00
82.002.606.404.100.00 %00
83.001.605.403.200.00 %00
84.000.554.303.140.00 %015
85.001.351.852.5044.51 %1652
86.000.700.901.40-9.68 %5253
87.000.050.750.600.00 %023
88.000.050.150.320.00 %0103
89.000.122.150.120.00 %045
90.000.010.950.010.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.500.150.950.150.00 %01
82.000.070.700.070.00 %022
83.000.100.950.100.00 %055
84.000.302.150.300.00 %014
85.000.160.350.160.00 %05
86.000.150.350.09-83.64 %9113
87.000.400.751.22154.17 %37182
88.000.653.302.360.00 %07
89.000.604.500.000.00 %00
90.001.854.100.000.00 %00