We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 1,295 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 3,290 | Day's Range | 0.35 - 1.90 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 18/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.10 | 7.80 | 6.80 | 54.55 % | 2 | 540 |
| 7.50 | 3.70 | 4.40 | 3.85 | 24.19 % | 6 | 2,615 |
| 10.00 | 1.45 | 1.80 | 1.90 | 153.33 % | 1,295 | 3,290 |
| 12.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 20 | 8,798 |
| 15.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 13 | 977 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 1,987 |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
