
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 6.90 | 16.40 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 4.00 | 4.40 | 10.20 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.70 | 1.85 | 1.45 | 1.775 | -0.17 | -10.49 % | 6 | 38 | 04:21:46 |
10.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.07 | -16.67 % | 160 | 933 | 06:58:36 |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 30 | 1,834 | 05:25:22 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 13 | 897 | 03:41:31 |
17.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 3,360 | 03:31:25 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 7 | 2,793 | 02:42:54 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,069 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.07 | -36.84 % | 18 | 196 | 06:07:44 |
10.00 | 1.10 | 1.30 | 1.27 | 1.20 | 0.02 | 1.60 % | 10 | 1,763 | 05:29:55 |
12.50 | 3.30 | 3.50 | 3.46 | 3.40 | -0.01 | -0.29 % | 4 | 1,415 | 05:29:18 |
15.00 | 5.80 | 6.00 | 5.90 | 5.90 | -0.18 | -2.96 % | 268 | 1,421 | 06:37:42 |
17.50 | 8.30 | 8.50 | 7.98 | 8.40 | 0.18 | 2.31 % | 2 | 1,552 | 00:46:11 |
20.00 | 10.80 | 11.00 | 6.95 | 10.90 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 13.10 | 13.50 | 6.90 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.60 | 21.00 | 9.86 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions