We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 22.00 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 13.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.40 | 11.80 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 6.80 | 7.10 | 7.40 | 0.00 % | 4 | 0 |
| 135.00 | 4.00 | 4.30 | 4.20 | -37.03 % | 30 | 232 |
| 140.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 118 |
| 145.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 574 |
| 150.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 642 |
| 155.00 | 0.20 | 0.30 | 0.25 | -51.92 % | 10 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 43 |
| 115.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 33 |
| 120.00 | 0.55 | 0.70 | 0.70 | 27.27 % | 3 | 30 |
| 125.00 | 1.20 | 1.40 | 1.40 | 37.25 % | 11 | 67 |
| 130.00 | 2.50 | 2.75 | 2.51 | 39.44 % | 373 | 854 |
| 135.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 474 |
| 140.00 | 7.60 | 8.80 | 7.95 | 32.06 % | 13 | 308 |
| 145.00 | 10.70 | 13.40 | 11.20 | 26.55 % | 6 | 207 |
| 150.00 | 16.82 | 16.82 | 16.82 | 0.00 % | 0 | 747 |
| 155.00 | 18.80 | 23.50 | 21.35 | 16.67 % | 3 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
