![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.15 | 9.35 | 9.92 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 8.15 | 8.35 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.15 | 7.35 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.15 | 6.40 | 5.91 | 6.275 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.25 | 4.35 | 4.00 | 4.30 | -0.92 | -18.70 % | 300 | 316 | 01:47:48 |
51.00 | 3.25 | 3.35 | 3.55 | 3.30 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 2.20 | 2.43 | 1.89 | 2.315 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 1.82 | 1.91 | 1.77 | 1.865 | 0.00 | 0.00 % | 2 | 51 | 02:05:18 |
53.00 | 1.35 | 1.46 | 1.39 | 1.405 | 0.36 | 34.95 % | 8 | 168 | 02:01:11 |
54.00 | 0.66 | 0.72 | 0.64 | 0.69 | 0.07 | 12.28 % | 41 | 287 | 02:04:44 |
55.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.06 | 30.00 % | 179 | 1,550 | 02:19:42 |
56.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 194 | 2,634 | 02:16:47 |
57.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 47 | 1,022 | 02:15:36 |
57.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 16 | 12,161 | 02:06:39 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 1,655 | 01:37:12 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 89 | 1,588 | 02:09:11 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 72 | 9,640 | 02:19:03 |
61.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 7 | 1,504 | 01:49:01 |
62.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 1,872 | 02:06:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 01:30:03 |
47.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 902 | 01:30:18 |
51.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 1 | 7 | 01:30:14 |
52.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.02 | -25.00 % | 37 | 60 | 02:11:27 |
52.50 | 0.08 | 0.10 | 0.15 | 0.09 | -0.04 | -21.05 % | 65 | 2,749 | 01:36:28 |
53.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.15 | -50.00 % | 32 | 3,572 | 02:07:22 |
54.00 | 0.39 | 0.43 | 0.40 | 0.41 | -0.32 | -44.44 % | 61 | 574 | 02:16:11 |
55.00 | 0.95 | 1.01 | 1.02 | 0.98 | -0.26 | -20.31 % | 24 | 2,397 | 02:01:11 |
56.00 | 1.76 | 1.86 | 1.94 | 1.81 | -0.26 | -11.82 % | 5 | 783 | 01:53:47 |
57.00 | 2.72 | 2.82 | 2.89 | 2.77 | -0.29 | -9.12 % | 5 | 1,246 | 02:16:08 |
57.50 | 3.20 | 3.35 | 3.40 | 3.275 | -0.32 | -8.60 % | 8 | 696 | 02:15:47 |
58.00 | 3.70 | 3.90 | 4.17 | 3.80 | 0.00 | 0.00 % | 0 | 1,032 | - |
59.00 | 4.70 | 4.90 | 4.03 | 4.80 | 0.00 | 0.00 % | 0 | 4,204 | - |
60.00 | 5.70 | 5.90 | 5.28 | 5.80 | 0.00 | 0.00 % | 0 | 45 | - |
61.00 | 6.70 | 6.85 | 7.40 | 6.775 | 0.30 | 4.23 % | 2 | 278 | 01:30:01 |
62.00 | 7.70 | 7.90 | 6.05 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions