We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,135 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 15/2/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.10 | 21.50 | 17.03 | 0.00 % | 0 | 1 |
| 45.00 | 15.60 | 16.70 | 17.25 | 0.00 % | 0 | 241 |
| 50.00 | 10.60 | 11.10 | 11.00 | 0.00 % | 0 | 103 |
| 55.00 | 5.90 | 6.10 | 5.70 | 0.00 % | 0 | 70 |
| 60.00 | 1.25 | 1.50 | 1.27 | 4.10 % | 68 | 948 |
| 65.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 9 | 651 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 82 |
| 55.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 9 | 3,135 |
| 60.00 | 0.40 | 0.60 | 0.50 | -28.57 % | 5 | 152 |
| 65.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
