We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 87 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 3.60 | Last Trade | 14/2/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.40 | 29.70 | 49.90 | 0.00 % | 0 | 2 |
| 110.00 | 21.70 | 24.60 | 21.00 | 0.00 % | 0 | 4 |
| 115.00 | 16.00 | 18.90 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 11.30 | 14.30 | 10.80 | 0.00 % | 0 | 7 |
| 125.00 | 7.80 | 8.60 | 7.90 | 0.00 % | 0 | 41 |
| 130.00 | 4.20 | 4.70 | 4.70 | 30.56 % | 1 | 87 |
| 135.00 | 1.80 | 2.05 | 2.40 | 60.00 % | 6 | 455 |
| 140.00 | 0.55 | 0.75 | 0.44 | -36.23 % | 4 | 73 |
| 145.00 | 0.15 | 0.30 | 0.25 | -10.71 % | 3 | 94 |
| 150.00 | 0.10 | 0.20 | 0.09 | -10.00 % | 9 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 36 |
| 110.00 | 0.39 | 0.85 | 0.39 | 0.00 % | 0 | 63 |
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.15 | 0.30 | 0.47 | 0.00 % | 0 | 56 |
| 125.00 | 0.60 | 0.75 | 0.81 | -19.00 % | 10 | 193 |
| 130.00 | 1.80 | 2.05 | 2.25 | -23.73 % | 13 | 79 |
| 135.00 | 4.20 | 4.70 | 4.90 | -3.92 % | 16 | 487 |
| 140.00 | 7.90 | 8.50 | 8.62 | -18.68 % | 2 | 149 |
| 145.00 | 12.30 | 14.40 | 14.60 | 0.00 % | 0 | 1,204 |
| 150.00 | 16.80 | 19.80 | 20.30 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
