We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 43 | Day's Range | 0.20 - 0.23 |
| Open | 0.20 | Prev Close | 7.20 | Last Trade | 13/3/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.50 | 15.70 | 17.75 | 121.88 % | 4 | 23 |
| 232.50 | 10.30 | 13.60 | 7.50 | 0.00 % | 0 | 31 |
| 235.00 | 8.90 | 11.30 | 12.77 | 109.34 % | 4 | 30 |
| 237.50 | 6.30 | 9.00 | 11.21 | 348.40 % | 19 | 153 |
| 240.00 | 5.60 | 7.50 | 9.13 | 153.61 % | 17 | 62 |
| 242.50 | 4.20 | 6.20 | 2.70 | 0.00 % | 0 | 16 |
| 245.00 | 2.50 | 4.40 | 3.60 | 200.00 % | 15 | 65 |
| 247.50 | 1.90 | 2.95 | 3.90 | 1,200.00 % | 23 | 16 |
| 250.00 | 1.30 | 2.60 | 2.13 | 204.29 % | 31 | 79 |
| 252.50 | 0.20 | 2.70 | 2.66 | 392.59 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.35 | 2.45 | 0.28 | -97.17 % | 11 | 92 |
| 232.50 | 0.50 | 0.75 | 0.39 | -96.52 % | 33 | 27 |
| 235.00 | 0.85 | 1.10 | 0.47 | -89.56 % | 10 | 40 |
| 237.50 | 1.25 | 1.65 | 1.30 | -91.50 % | 50 | 29 |
| 240.00 | 1.95 | 2.95 | 2.04 | -80.57 % | 3 | 59 |
| 242.50 | 2.85 | 3.50 | 3.20 | -60.00 % | 1 | 3 |
| 245.00 | 4.00 | 4.90 | 3.10 | -79.19 % | 5 | 27 |
| 247.50 | 5.50 | 7.00 | 5.60 | -59.24 % | 5 | 9 |
| 250.00 | 7.30 | 8.70 | 5.35 | -78.07 % | 3 | 18 |
| 252.50 | 8.60 | 10.30 | 8.10 | -68.48 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
