ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BVN Compania De Minas Buenaventura SA

12.3483
-0.2017 (-1.61%)
Last Updated: 02:18:13
Delayed by 15 minutes

BVN Dec 20 2024 17 Put

1.60 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 20 Dec 2024
Offer 6.70 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

BVN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.806.000.000.00 %00
8.003.805.000.000.00 %00
9.002.004.800.000.00 %00
10.000.954.100.000.00 %00
11.001.051.801.660.00 %08
12.001.260.751.260.00 %015
13.000.300.350.300.00 %0295
14.000.140.100.140.00 %011
15.000.181.350.180.00 %015
16.003.250.753.250.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.001.350.000.00 %00
8.000.000.750.000.00 %00
9.000.001.000.000.00 %00
10.000.000.750.000.00 %00
11.000.050.100.050.00 %063
12.000.301.700.300.00 %013
13.000.501.050.500.00 %03
14.000.553.701.050.00 %03
15.002.003.200.000.00 %00
16.002.205.100.000.00 %00