We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 26 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 25 | Day's Range | 0.49 - 4.25 |
| Open | 4.25 | Prev Close | 11.70 | Last Trade | 08/3/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.60 | 6.05 | 2.55 | -78.21 % | 26 | 25 |
| 141.00 | 2.98 | 5.00 | 4.37 | 0.00 % | 14 | 0 |
| 142.00 | 2.37 | 3.85 | 0.73 | -83.60 % | 99 | 6 |
| 143.00 | 1.41 | 2.88 | 2.29 | -32.05 % | 62 | 112 |
| 144.00 | 0.70 | 1.87 | 1.10 | -62.71 % | 30 | 2 |
| 145.00 | 0.13 | 0.64 | 0.20 | -92.25 % | 166 | 116 |
| 146.00 | 0.09 | 0.17 | 0.01 | -99.54 % | 156 | 210 |
| 147.00 | 0.10 | 0.46 | 0.04 | -97.78 % | 37 | 26 |
| 148.00 | 0.03 | 0.46 | 0.18 | -83.64 % | 112 | 158 |
| 149.00 | 0.16 | 0.67 | 0.90 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.33 | 0.01 | -97.50 % | 117 | 31 |
| 141.00 | 0.02 | 0.25 | 1.14 | 245.45 % | 115 | 127 |
| 142.00 | 0.05 | 0.48 | 0.05 | -93.59 % | 24 | 19 |
| 143.00 | 0.16 | 0.10 | 0.83 | -27.83 % | 13 | 829 |
| 144.00 | 0.01 | 0.09 | 0.55 | -59.56 % | 332 | 359 |
| 145.00 | 0.03 | 0.74 | 0.49 | -73.51 % | 401 | 431 |
| 146.00 | 0.25 | 1.70 | 1.70 | -24.11 % | 32 | 196 |
| 147.00 | 1.02 | 2.74 | 2.00 | -41.18 % | 19 | 40 |
| 148.00 | 2.02 | 3.75 | 4.60 | 46.03 % | 1 | 126 |
| 149.00 | 2.88 | 4.75 | 4.40 | 10.00 % | 32 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
