We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.91 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 63 | Day's Range | 0.96 - 1.06 |
| Open | 1.06 | Prev Close | 1.22 | Last Trade | 12/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.25 | 6.90 | 8.22 | 22.69 % | 5 | 15 |
| 134.00 | 5.50 | 8.15 | 6.07 | 0.00 % | 0 | 2 |
| 135.00 | 4.30 | 7.20 | 5.80 | -29.27 % | 6 | 9 |
| 136.00 | 4.30 | 4.65 | 4.85 | -19.83 % | 10 | 6 |
| 137.00 | 2.83 | 5.00 | 3.89 | -35.70 % | 5 | 2 |
| 138.00 | 2.85 | 3.50 | 4.25 | 31.99 % | 1 | 1 |
| 139.00 | 2.21 | 3.90 | 3.35 | -16.25 % | 61 | 7 |
| 140.00 | 1.91 | 2.89 | 2.63 | -19.08 % | 58 | 13 |
| 141.00 | 1.79 | 2.75 | 2.30 | -19.30 % | 23 | 21 |
| 142.00 | 1.37 | 2.10 | 1.95 | -25.29 % | 85 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.26 | 1.54 | 1.00 | 0.00 % | 1 | 10 |
| 134.00 | 1.21 | 1.80 | 1.41 | -41.00 % | 1 | 28 |
| 135.00 | 1.68 | 2.02 | 1.70 | -8.11 % | 25 | 1,260 |
| 136.00 | 2.06 | 2.41 | 1.56 | -39.06 % | 8 | 38 |
| 137.00 | 2.29 | 2.84 | 2.33 | 102.61 % | 1 | 18 |
| 138.00 | 1.20 | 3.35 | 3.30 | 48.65 % | 51 | 12 |
| 139.00 | 3.60 | 3.85 | 3.00 | -21.47 % | 2 | 119 |
| 140.00 | 4.00 | 4.80 | 3.05 | -40.78 % | 57 | 115 |
| 141.00 | 3.80 | 6.50 | 4.45 | -13.59 % | 5 | 60 |
| 142.00 | 5.20 | 5.80 | 5.10 | -15.00 % | 4 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
