We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.35 | 6.80 | 5.33 | 9.90 % | 2 | 13 |
| 137.00 | 4.55 | 5.65 | 5.10 | 31.11 % | 3 | 4 |
| 138.00 | 3.80 | 4.15 | 3.75 | -11.76 % | 36 | 1 |
| 139.00 | 3.05 | 3.75 | 3.15 | -5.97 % | 135 | 53 |
| 140.00 | 2.52 | 2.89 | 2.85 | 8.37 % | 61 | 28 |
| 141.00 | 2.06 | 2.46 | 2.10 | -8.70 % | 69 | 39 |
| 142.00 | 1.61 | 1.81 | 1.70 | -12.82 % | 89 | 95 |
| 143.00 | 1.09 | 1.40 | 1.34 | -2.19 % | 12 | 43 |
| 144.00 | 0.87 | 1.07 | 0.97 | -14.91 % | 29 | 34 |
| 145.00 | 0.61 | 0.99 | 0.74 | -24.49 % | 25 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.49 | 0.70 | 1.56 | 0.00 % | 0 | 41 |
| 137.00 | 0.63 | 0.96 | 1.29 | -44.64 % | 148 | 18 |
| 138.00 | 0.89 | 1.21 | 1.00 | -69.70 % | 218 | 57 |
| 139.00 | 1.24 | 2.08 | 2.22 | -26.00 % | 437 | 120 |
| 140.00 | 1.49 | 1.92 | 2.15 | -29.51 % | 45 | 157 |
| 141.00 | 2.04 | 2.37 | 4.45 | 0.00 % | 0 | 60 |
| 142.00 | 2.52 | 2.90 | 3.55 | -30.39 % | 56 | 25 |
| 143.00 | 3.25 | 3.60 | 5.27 | 0.00 % | 0 | 17 |
| 144.00 | 3.80 | 4.25 | 5.60 | 0.00 % | 0 | 208 |
| 145.00 | 4.50 | 4.95 | 4.76 | -35.68 % | 11 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
