We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 4 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 6.70 | Last Trade | 28/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.70 | 6.10 | 4.40 | 0.00 % | 0 | 3 |
| 67.50 | 3.80 | 4.10 | 3.17 | 0.00 % | 0 | 24 |
| 70.00 | 2.30 | 2.50 | 2.35 | 1.29 % | 81 | 191 |
| 72.50 | 1.25 | 1.40 | 1.30 | 6.56 % | 22 | 318 |
| 75.00 | 0.20 | 0.70 | 0.86 | 48.28 % | 5 | 379 |
| 77.50 | 0.20 | 0.35 | 0.25 | -16.67 % | 4 | 133 |
| 80.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 46 |
| 60.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 1 | 41 |
| 62.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 5 | 73 |
| 65.00 | 0.55 | 0.70 | 0.53 | -11.67 % | 7 | 117 |
| 67.50 | 1.10 | 1.30 | 1.30 | 17.12 % | 1 | 948 |
| 70.00 | 2.05 | 2.25 | 2.35 | 23.68 % | 3 | 220 |
| 72.50 | 3.40 | 4.10 | 3.54 | 0.00 % | 0 | 49 |
| 75.00 | 4.50 | 5.50 | 5.50 | -17.91 % | 1 | 4 |
| 77.50 | 6.90 | 8.10 | 8.60 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 10.90 | 9.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
