We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.40 | 2.05 | 2.19 | -21.51 % | 9 | 37 |
| 5.50 | 1.55 | 1.70 | 2.10 | -12.50 % | 1 | 69 |
| 6.00 | 0.75 | 1.35 | 1.34 | -28.72 % | 84 | 62 |
| 6.50 | 0.45 | 1.05 | 1.03 | -33.55 % | 14 | 93 |
| 7.00 | 0.60 | 0.80 | 0.76 | -38.71 % | 372 | 388 |
| 7.50 | 0.55 | 0.65 | 0.60 | -35.48 % | 519 | 145 |
| 8.00 | 0.40 | 0.50 | 0.48 | -35.14 % | 190 | 238 |
| 8.50 | 0.30 | 0.40 | 0.34 | -41.38 % | 586 | 685 |
| 9.00 | 0.15 | 0.30 | 0.27 | -40.00 % | 1,026 | 2,066 |
| 9.50 | 0.15 | 0.25 | 0.25 | -37.50 % | 191 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 187 | 71 |
| 5.50 | 0.20 | 0.25 | 0.25 | 150.00 % | 1,131 | 40 |
| 6.00 | 0.35 | 0.40 | 0.40 | 110.53 % | 1,083 | 610 |
| 6.50 | 0.55 | 0.65 | 0.60 | 87.50 % | 515 | 827 |
| 7.00 | 0.70 | 0.90 | 0.90 | 80.00 % | 791 | 290 |
| 7.50 | 1.05 | 1.20 | 1.16 | 54.67 % | 2,684 | 222 |
| 8.00 | 1.45 | 1.60 | 1.00 | -4.76 % | 5 | 430 |
| 8.50 | 1.85 | 2.00 | 1.91 | 49.22 % | 214 | 356 |
| 9.00 | 2.25 | 2.85 | 2.17 | 27.65 % | 5 | 45 |
| 9.50 | 2.70 | 2.90 | 1.74 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
