
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.40 | 3.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.45 | 3.40 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 3.20 | 3.51 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.80 | 1.65 | 3.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.75 | 0.85 | 1.23 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.25 | 1.25 | 0.37 | 0.75 | -0.38 | -50.67 % | 7 | 34 | 24/4/2025 |
25.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 17 | 106 | 24/4/2025 |
26.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.14 | -93.33 % | 4 | 161 | 24/4/2025 |
26.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 761 | - |
27.00 | 0.00 | 0.05 | 0.05 | 0.01 | 0.04 | 400.00 % | 2 | 331 | 24/4/2025 |
27.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 550 | - |
28.50 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 146 | - |
29.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 4 | 46 | 24/4/2025 |
25.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.06 | 42.86 % | 17 | 310 | 24/4/2025 |
25.50 | 0.15 | 0.45 | 0.50 | 0.30 | 0.15 | 42.86 % | 17 | 57 | 24/4/2025 |
26.00 | 0.50 | 1.00 | 0.85 | 0.75 | 0.30 | 54.55 % | 12 | 79 | 24/4/2025 |
26.50 | 0.25 | 2.35 | 1.87 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 1.35 | 2.75 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 19 | - |
27.50 | 1.70 | 3.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 3.80 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 2.10 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.85 | 5.60 | 3.70 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.25 | 5.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions