
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.50 | 14.50 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.40 | 12.00 | 11.38 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.90 | 6.50 | 6.48 | 6.20 | 0.98 | 17.82 % | 20 | 24 | 28/4/2025 |
57.50 | 4.00 | 4.40 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 2.50 | 2.75 | 2.30 | 2.625 | 0.10 | 4.55 % | 7 | 160 | 29/4/2025 |
62.50 | 1.35 | 1.65 | 1.45 | 1.50 | 0.10 | 7.41 % | 6 | 810 | 29/4/2025 |
65.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.20 | 33.33 % | 4 | 490 | 29/4/2025 |
67.50 | 0.25 | 0.65 | 0.30 | 0.45 | 0.00 | 0.00 % | 3 | 162 | 28/4/2025 |
70.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 518 | 29/4/2025 |
72.50 | 0.00 | 1.70 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 196 | - |
75.00 | 0.00 | 1.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.95 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 1.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.20 | 0.50 | 0.23 | 0.35 | -0.22 | -48.89 % | 20 | 346 | 28/4/2025 |
52.50 | 0.35 | 0.50 | 0.46 | 0.425 | -0.10 | -17.86 % | 2 | 451 | 29/4/2025 |
55.00 | 0.65 | 0.90 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 505 | - |
57.50 | 1.25 | 1.40 | 1.49 | 1.325 | -0.01 | -0.67 % | 2 | 182 | 29/4/2025 |
60.00 | 2.10 | 2.30 | 2.10 | 2.20 | -0.35 | -14.29 % | 31 | 351 | 29/4/2025 |
62.50 | 3.40 | 5.40 | 3.56 | 4.40 | -0.34 | -8.72 % | 2 | 176 | 29/4/2025 |
65.00 | 4.90 | 5.80 | 5.00 | 5.35 | -0.76 | -13.19 % | 10 | 250 | 28/4/2025 |
67.50 | 6.80 | 7.90 | 8.40 | 7.35 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 9.30 | 10.20 | 11.60 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 11.00 | 14.30 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.30 | 16.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.10 | 21.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions