We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.90 | 12.60 | 14.22 | 0.00 % | 0 | 258 |
| 80.00 | 8.60 | 10.50 | 10.30 | 8.42 % | 8 | 1,426 |
| 82.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 464 |
| 85.00 | 4.70 | 5.60 | 7.80 | 77.27 % | 4 | 658 |
| 87.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1,811 |
| 90.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,082 |
| 92.50 | 0.40 | 0.65 | 0.48 | -36.00 % | 1,004 | 2,126 |
| 95.00 | 0.10 | 0.25 | 0.12 | -60.00 % | 3 | 2,727 |
| 97.50 | 0.05 | 0.25 | 0.10 | -54.55 % | 1 | 918 |
| 100.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 2,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 308 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 544 |
| 82.50 | 0.05 | 0.20 | 0.33 | 0.00 % | 0 | 477 |
| 85.00 | 0.20 | 1.55 | 0.40 | -4.76 % | 11 | 382 |
| 87.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 435 |
| 90.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 785 |
| 92.50 | 3.10 | 3.60 | 3.89 | -30.54 % | 2 | 39 |
| 95.00 | 5.10 | 6.10 | 7.68 | 0.00 % | 0 | 117 |
| 97.50 | 6.70 | 8.20 | 8.34 | 2.96 % | 1 | 42 |
| 100.00 | 10.10 | 11.40 | 9.49 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
