We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.80 | 15.60 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 6.30 | 7.10 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 4.10 | 4.30 | 4.20 | 4.20 | -0.60 | -12.50 % | 1 | 216 | 22/4/2025 |
| 57.50 | 2.25 | 2.40 | 2.15 | 2.325 | -0.54 | -20.07 % | 1 | 47 | 22/4/2025 |
| 60.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.22 | -20.56 % | 3 | 653 | 22/4/2025 |
| 62.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 65.00 | 0.18 | 1.20 | 0.18 | 0.69 | 0.00 | 0.00 % | 0 | 70 | - |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.55 | 0.55 | 0.30 | 0.40 | 266.67 % | 80 | 10 | 22/4/2025 |
| 50.00 | 0.10 | 0.20 | 0.95 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 52.50 | 0.25 | 0.35 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 55.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.20 | 44.44 % | 6 | 191 | 22/4/2025 |
| 57.50 | 1.10 | 1.20 | 1.35 | 1.15 | 0.35 | 35.00 % | 6 | 142 | 22/4/2025 |
| 60.00 | 2.20 | 2.40 | 2.00 | 2.30 | 0.20 | 11.11 % | 5 | 64 | 21/4/2025 |
| 62.50 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Scuba2
3 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
