We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 88 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.37 | Last Trade | 13/2/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 6.90 | 7.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.00 | 5.60 | 3.80 | -17.39 % | 1 | 11 |
| 60.00 | 1.90 | 2.15 | 1.90 | 0.00 % | 0 | 38 |
| 62.50 | 0.40 | 0.55 | 0.30 | -18.92 % | 1 | 88 |
| 65.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 405 | 1,696 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 537 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 99 | 130 |
| 72.50 | 0.01 | 0.20 | 0.05 | 400.00 % | 104 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 6 | 100 |
| 57.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 345 |
| 60.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 5 | 373 |
| 62.50 | 1.15 | 1.40 | 1.50 | 0.00 % | 0 | 302 |
| 65.00 | 2.15 | 4.50 | 4.90 | 0.00 % | 0 | 2 |
| 67.50 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 9.50 | 8.35 | 0.00 % | 5 | 0 |
| 72.50 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
